Cryptocurrency Price – Live Crypto Currency Prices, Market Data, Charts
Coinezee provides live Cryptocurrency Prices in USD from leading CryptoCurrency Exchanges across the world. Find Cryptocurrency Prices, Market Cap, Price USD in different Exchanges, Volume 24h, Circulating Supply, Percentage Change, Crypto News and More.
CryptoCurrency Price and Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24hr) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $997,048,642,221 | $59,260.26 | $6,596,535,012 | 16,824,912 BTC | 5.85% |
| 2 | Ethereum | $178,735,604,559 | $1,838.96 | $1,832,901,702 | 97,194,005 ETH | 3.44% |
| 3 | Cardano | $36,783,706,101 | $1.42 | $40,032,228 | 25,927,070,538 ADA | 15.98% |
| 4 | Binance Coin | $27,203,641,035 | $274.75 | $791,087,651 | 99,014,000 BNB | 7.33% |
| 5 | Ripple | $18,359,398,596 | $0.4739237 | $101,522,335 | 38,739,142,811 XRP | 0.21% |
| 6 | Litecoin | $11,366,095,010 | $207 | $245,790,169 | 54,908,208 LTC | 4.39% |
| 7 | Bitcoin Cash | $9,195,321,133 | $543.13 | $23,318,891 | 16,930,375 BCH | 3.30% |
| 8 | Stellar | $7,210,806,409 | $0.4035607 | $2,472,327 | 17,867,961,433 XLM | 2.69% |
| 9 | Dogecoin | $6,612,264,737 | $0.0585624 | $11,115,412 | 112,909,741,077 DOGE | 0.65% |
| 10 | Monero | $3,676,764,187 | $235.05 | $31,248,876 | 15,642,602 XMR | 1.94% |
| 11 | TRON | $3,555,515,559 | $0.0540778 | $12,150,267 | 65,748,192,475 TRX | 3.14% |
| 12 | NEM | $3,480,832,704 | $0.3867592 | $26,161,952 | 8,999,999,999 XEM | -3.19% |
| 13 | NEO | $3,033,732,737 | $46.67 | $144,659,611 | 65,000,000 NEO | 14.36% |
| 14 | EOS | $2,559,169,819 | $4.09 | $33,442,407 | 625,599,066 EOS | 2.86% |
| 15 | Enjin Coin | $1,928,390,297 | $2.55 | $19,684,829 | 756,192,535 ENJ | 0.65% |
| 16 | Dash | $1,824,630,661 | $232.78 | $3,479,767 | 7,838,403 DASH | 5.06% |
| 17 | Ethereum Classic | $1,236,128,663 | $12.44 | $10,679,384 | 99,365,493 ETC | 1.27% |
| 18 | Decred | $1,115,096,905 | $168.35 | $501,743 | 6,623,549 DCR | 0.75% |
| 19 | Decentraland | $1,073,899,745 | $1.02 | $7,274,993 | 1,051,043,445 MANA | 16.60% |
| 20 | Waves | $1,018,979,055 | $10.19 | $2,782,851 | 100,000,000 WAVES | 3.51% |
| 21 | 0x | $796,246,076 | $1.59 | $5,567,197 | 500,149,971 ZRX | 16% |
| 22 | DigixDAO | $730,402,918 | $365.20 | $193 | 2,000,000 DGD | 5.77% |
| 23 | DigiByte | $716,248,704 | $0.0734936 | $9,148,779 | 9,745,733,454 DGB | 6.28% |
| 24 | ICON [Futures] | $715,076,273 | $1.88 | $6,096,185 | 380,045,004 ICX | -1.03% |
| 25 | Siacoin | $635,856,958 | $0.0202527 | $5,472,276 | 31,396,146,174 SC | 12.70% |
| 26 | OmiseGO | $576,280,153 | $5.65 | $12,872,352 | 102,042,551 OMG | 10.56% |
| 27 | Bitcoin Gold | $523,810,419 | $31.21 | $1,806,941 | 16,784,248 BTG | 3.70% |
| 28 | WhiteCoin | $462,498,326 | $1.86 | $130,583 | 248,664,955 XWC | -8.77% |
| 29 | Zcash | $461,505,741 | $147.39 | $8,625,665 | 3,131,131 ZEC | 6.80% |
| 30 | Qtum | $455,100,944 | $6.16 | $321,591 | 73,832,300 QTUM | 0.06% |
| 31 | Lisk | $445,151,221 | $3.79 | $4,285,651 | 117,355,484 LSK | 12.42% |
| 32 | Verge | $438,269,865 | $0.0302012 | $7,339,473 | 14,511,657,007 XVG | 2.94% |
| 33 | Golem | $365,938,907 | $0.4386379 | $27,998 | 834,262,000 GNT | 5.47% |
| 34 | Ethos | $357,515,222 | $4.74 | $412 | 75,408,535 ETHOS | -11.65% |
| 35 | Loopring | $353,559,252 | $0.6300396 | $65,672 | 561,169,913 LRC | 6.71% |
| 36 | Status | $353,532,059 | $0.1018682 | $160,416 | 3,470,483,788 SNT | 2.49% |
| 37 | Augur | $334,208,600 | $30.38 | $2,555,388 | 11,000,000 REP | 0.74% |
| 38 | Bancor | $321,679,785 | $7.89 | $4,792,627 | 40,772,870 BNT | 5.41% |
| 39 | MaidSafeCoin | $276,571,471 | $0.6111369 | $1,554,516 | 452,552,412 MAID | 2.68% |
| 40 | Ardor | $274,718,081 | $0.2749932 | $1,307,772 | 998,999,495 ARDR | 7.86% |
| 41 | BitShares | $194,663,659 | $0.0746550 | $6,682 | 2,607,510,000 BTS | 1.81% |
| 42 | iExec RLC | $194,015,464 | $2.45 | $127,648 | 79,070,793 RLC | -5.72% |
| 43 | Aragon | $181,269,559 | $6.79 | $1,785,930 | 26,682,509 ANT | 2.77% |
| 44 | district0x | $177,846,602 | $0.2964110 | $63,839 | 600,000,000 DNT | 8.99% |
| 45 | Komodo | $176,520,273 | $1.71 | $233,891 | 103,337,505 KMD | 17.95% |
| 46 | Gnosis | $170,952,226 | $154.77 | $11,232 | 1,104,590 GNO | 2.93% |
| 47 | ZenCash | $165,448,007 | $53.87 | $96,079 | 3,071,162 ZEN | -4.04% |
| 48 | FunFair | $158,662,670 | $0.0359040 | $17,776 | 4,419,085,588 FUN | 1.70% |
| 49 | Syscoin | $150,922,330 | $0.2845011 | $182,173 | 530,480,742 SYS | 9.80% |
| 50 | Civic | $144,429,149 | $0.4214449 | $83,577 | 342,699,966 CVC | 2.93% |
| 51 | Ark | $138,391,625 | $1.41 | $129,173 | 97,981,284 ARK | 5.69% |
| 52 | Power Ledger | $131,464,327 | $0.3613536 | $78,458 | 363,810,714 POWR | 8.03% |
| 53 | Storj | $128,404,245 | $0.9641501 | $34,863 | 133,178,682 STORJ | 9.57% |
| 54 | Gas | $116,147,016 | $12.13 | $10,391 | 9,578,262 GAS | -2.16% |
| 55 | Steem | $115,985,365 | $0.4680723 | $765,607 | 247,793,720 STEEM | 6.15% |
| 56 | MonaCoin | $107,144,665 | $1.88 | $49,187 | 56,953,574 MONA | 0.23% |
| 57 | ReddCoin | $102,180,548 | $0.0035563 | $198,705 | 28,732,561,033 RDD | 5.91% |
| 58 | Streamr DATAcoin | $101,644,801 | $0.1501058 | $4,349 | 677,154,514 DATA | -0.43% |
| 59 | Populous | $99,663,188 | $2.69 | $2,320 | 37,004,026 PPT | 0.63% |
| 60 | Bytom | $96,098,251 | $0.0973640 | $640,528 | 987,000,000 BTM | 3.80% |
| 61 | Bytecoin | $76,679,116 | $0.0004175 | $20,195 | 183,684,500,691 BCN | 2.30% |
| 62 | Stratis | $71,996,592 | $0.7293453 | $98,643 | 98,713,998 STRAT | -13.92% |
| 63 | AdEx | $69,637,435 | $1.16 | $74,141 | 60,248,315 ADX | 22.61% |
| 64 | Nexus | $69,246,071 | $1.25 | $97,099 | 55,212,426 NXS | 6.37% |
| 65 | Numeraire | $68,968,339 | $53.22 | $183,998 | 1,295,897 NMR | 19.72% |
| 66 | PIVX | $67,017,861 | $1.21 | $85,496 | 55,426,538 PIVX | 8.90% |
| 67 | Einsteinium | $62,452,981 | $0.2886500 | $62,286 | 216,362,290 EMC2 | 5.27% |
| 68 | Nxt | $52,294,205 | $0.0523466 | $1,365,756 | 998,999,941 NXT | 27.85% |
| 69 | Groestlcoin | $49,157,905 | $0.7094745 | $26,282 | 69,287,768 GRS | 4.35% |
| 70 | Eidoo | $46,736,481 | $2.07 | $18,999 | 22,620,192 EDO | 8.46% |
| 71 | Cindicator | $46,194,114 | $0.0319467 | $542 | 1,445,976,590 CND | 2.01% |
| 72 | Steem Dollars | $44,038,207 | $6.28 | $9,583 | 7,013,615 SBD | 3.91% |
| 73 | Aeternity | $41,832,481 | $0.1795228 | $9,603 | 233,020,472 AE | -6.20% |
| 74 | Walton | $38,797,186 | $1.56 | $36,475 | 24,898,178 WTC | 13.42% |
| 75 | Agoras Tokens | $38,137,366 | $0.9080325 | $7,566 | 42,000,000 AGRS | 32.24% |
| 76 | Dent | $37,424,447 | $0.0035257 | $41,785 | 10,614,760,961 DENT | 17.74% |
| 77 | NAV Coin | $34,512,253 | $0.5535916 | $61,743 | 62,342,440 NAV | 10.53% |
| 78 | LBRY Credits | $30,951,017 | $0.2145612 | $668,529 | 144,252,622 LBC | -2.69% |
| 79 | Neblio | $30,702,919 | $2.41 | $499,399 | 12,753,277 NEBL | 0.50% |
| 80 | Metal | $28,393,837 | $1.47 | $56,629 | 19,300,994 MTL | 0.84% |
| 81 | LockChain | $27,529,686 | $2.96 | $10,475 | 9,292,966 LOC | -26.59% |
| 82 | QASH | $27,221,950 | $0.0777770 | $1,854 | 350,000,000 QASH | 3.02% |
| 83 | Vertcoin | $26,556,751 | $0.6229388 | $65,478 | 42,631,400 VTC | 2.03% |
| 84 | FirstBlood | $25,457,158 | $0.2975414 | $2,556 | 85,558,370 1ST | 18.13% |
| 85 | CoinDash | $23,817,885 | $0.0365728 | $4,616 | 651,246,670 CDT | -6.93% |
| 86 | Byteball Bytes | $21,011,081 | $32.56 | $13,094 | 645,222 GBYTE | 0.12% |
| 87 | DigitalNote | $20,389,723 | $0.0029573 | $290,873 | 6,894,601,279 XDN | 6.48% |
| 88 | Factom | $19,966,125 | $2.28 | $28,465 | 8,745,102 FCT | 9.97% |
| 89 | TenX | $19,938,143 | $0.1905016 | $158,504 | 104,661,310 PAY | 5.34% |
| 90 | Ambrosus | $19,916,066 | $0.1377407 | $3,779 | 144,590,975 AMB | -5.15% |
| 91 | Propy | $19,669,386 | $1.18 | $972 | 16,681,759 PRO | 140.82% |
| 92 | Viacoin | $17,999,320 | $0.7835633 | $107,083 | 22,971,111 VIA | 6.64% |
| 93 | Blocknet | $17,090,979 | $3.43 | $36,054 | 4,985,354 BLOCK | -10.92% |
| 94 | Quantum Resistant Ledger | $16,797,416 | $0.3230272 | $10,968 | 52,000,000 QRL | -3.79% |
| 95 | Genesis Vision | $16,424,553 | $4.41 | $78 | 3,726,780 GVT | -44.11% |
| 96 | SingularDTV | $16,014,853 | $0.0266914 | $1,034 | 600,000,000 SNGLS | 8.94% |
| 97 | Viberate | $15,129,968 | $0.0924627 | $25,623 | 163,633,134 VIB | 7.62% |
| 98 | Agrello | $15,068,389 | $0.1752569 | $1,240 | 85,978,873 DLT | -7.13% |
| 99 | Dentacoin | $14,917,514 | $0.0000459 | $74,455 | 325,190,215,376 DCN | 29.27% |
| 100 | SaluS | $14,649,583 | $14.51 | $2,974 | 1,009,857 SLS | 3.46% |